Exchange Rates

Upon the euro changeover Latvijas Banka has stopped quoting foreign exchange rates. Please, use the euro reference rates published by the European Central Bank: http://www.bank.lv/en/statistics/data-room/main-indicators/exchange-rates

31.12
30.12
29.12
28.12
27.12
26.12
25.12
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500

Euro foreign exchange reference rates

Euro foreign exchange reference rate are published on the European Central Bank's website around 5.00 p.m. (Latvia's local time) and republished on Latvijas Banka website. The rates are based on a regular daily concertation procedure between central banks of the European System of Central Banks and other central banks, which takes place every working day at 3.15 p.m. (Latvia's local time), and they reflect the foreign exchange market situation at the given moment.

Euro foreign exchange reference rates are published according to the same calendar as used by the Trans-European Automated Real-time Gross settlement Express Transfer System (TARGET2), i.e. every day, except Saturdays and Sundays, and the following days: New Year's Day (1 January), Good Friday, Easter Monday, Labour Day (1 May), Christmas (25 and 26 December).

20.03
19.03
18.03
17.03
14.03
Currency unit for 1 euro
Australia, DollarsAUD1.72420
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.12720
Canada, DollarsCAD1.55920
Switzerland, FrancsCHF0.95640
China, Yuan RenminbiCNY7.84810
Czech Republic, KorunyCZK25.01300
Denmark, KronerDKK7.45940
United Kingdom, PoundsGBP0.83690
Hong Kong, DollarsHKD8.41890
Hungary, ForintHUF399.68000
Indonesia, RupiahIDR17884.80000
Israel, New ShekelsILS3.98280
India, RupeesINR93.55100
Iceland, KronurISK144.30000
Japan, YenJPY160.85000
Korea (South), WonKRW1591.96000
Mexico, PesoMXN21.89860
Malaysia, RinggitMYR4.79470
Norway, KroneNOK11.50250
New Zealand, DollarsNZD1.88960
Philippines, PesoPHP62.00800
Poland, ZlotychPLN4.20030
Romania, New LeiRON4.97690
Sweden, KronorSEK11.02950
Singapore, DollarsSGD1.44760
Thailand, BahtTHB36.62100
Turkey, LiraTRY41.16410
United States of America, DollarsUSD1.08330
South Africa, RandZAR19.70620
Currency unit for 1 euro
Australia, DollarsAUD1.72080
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.19290
Canada, DollarsCAD1.56060
Switzerland, FrancsCHF0.95830
China, Yuan RenminbiCNY7.87860
Czech Republic, KorunyCZK24.99400
Denmark, KronerDKK7.45920
United Kingdom, PoundsGBP0.84078
Hong Kong, DollarsHKD8.46740
Hungary, ForintHUF398.23000
Indonesia, RupiahIDR18008.06000
Israel, New ShekelsILS4.00100
India, RupeesINR94.06050
Iceland, KronurISK145.50000
Japan, YenJPY163.27000
Korea (South), WonKRW1589.71000
Mexico, PesoMXN21.72580
Malaysia, RinggitMYR4.83390
Norway, KroneNOK11.50500
New Zealand, DollarsNZD1.88320
Philippines, PesoPHP62.35100
Poland, ZlotychPLN4.18850
Romania, New LeiRON4.97730
Sweden, KronorSEK11.00250
Singapore, DollarsSGD1.45260
Thailand, BahtTHB36.64100
Turkey, LiraTRY41.39970
United States of America, DollarsUSD1.08970
South Africa, RandZAR19.74500
Currency unit for 1 euro
Australia, DollarsAUD1.71470
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.20910
Canada, DollarsCAD1.55990
Switzerland, FrancsCHF0.96010
China, Yuan RenminbiCNY7.89070
Czech Republic, KorunyCZK25.03800
Denmark, KronerDKK7.45980
United Kingdom, PoundsGBP0.84173
Hong Kong, DollarsHKD8.48330
Hungary, ForintHUF397.33000
Indonesia, RupiahIDR18028.24000
Israel, New ShekelsILS3.98440
India, RupeesINR94.50450
Iceland, KronurISK145.70000
Japan, YenJPY163.50000
Korea (South), WonKRW1586.67000
Mexico, PesoMXN21.89860
Malaysia, RinggitMYR4.85310
Norway, KroneNOK11.52800
New Zealand, DollarsNZD1.87770
Philippines, PesoPHP62.54100
Poland, ZlotychPLN4.17500
Romania, New LeiRON4.97740
Sweden, KronorSEK10.99700
Singapore, DollarsSGD1.45440
Thailand, BahtTHB36.64600
Turkey, LiraTRY40.02000
United States of America, DollarsUSD1.09180
South Africa, RandZAR19.70840
Currency unit for 1 euro
Australia, DollarsAUD1.71600
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.22380
Canada, DollarsCAD1.56250
Switzerland, FrancsCHF0.96160
China, Yuan RenminbiCNY7.88690
Czech Republic, KorunyCZK25.03500
Denmark, KronerDKK7.46070
United Kingdom, PoundsGBP0.84026
Hong Kong, DollarsHKD8.47190
Hungary, ForintHUF399.28000
Indonesia, RupiahIDR17858.46000
Israel, New ShekelsILS3.97730
India, RupeesINR94.63100
Iceland, KronurISK146.10000
Japan, YenJPY162.26000
Korea (South), WonKRW1579.07000
Mexico, PesoMXN21.68510
Malaysia, RinggitMYR4.84640
Norway, KroneNOK11.52830
New Zealand, DollarsNZD1.88130
Philippines, PesoPHP62.47900
Poland, ZlotychPLN4.18630
Romania, New LeiRON4.97750
Sweden, KronorSEK11.02250
Singapore, DollarsSGD1.45220
Thailand, BahtTHB36.66100
Turkey, LiraTRY39.97800
United States of America, DollarsUSD1.09030
South Africa, RandZAR19.77970
Currency unit for 1 euro
Australia, DollarsAUD1.72370
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.26830
Canada, DollarsCAD1.56910
Switzerland, FrancsCHF0.96410
China, Yuan RenminbiCNY7.88220
Czech Republic, KorunyCZK25.01400
Denmark, KronerDKK7.46010
United Kingdom, PoundsGBP0.84183
Hong Kong, DollarsHKD8.46350
Hungary, ForintHUF399.48000
Indonesia, RupiahIDR17811.63000
Israel, New ShekelsILS4.00190
India, RupeesINR94.66550
Iceland, KronurISK145.90000
Japan, YenJPY161.88000
Korea (South), WonKRW1582.87000
Mexico, PesoMXN21.75710
Malaysia, RinggitMYR4.84180
Norway, KroneNOK11.62000
New Zealand, DollarsNZD1.89850
Philippines, PesoPHP62.37200
Poland, ZlotychPLN4.17230
Romania, New LeiRON4.97680
Sweden, KronorSEK11.05380
Singapore, DollarsSGD1.45360
Thailand, BahtTHB36.65800
Turkey, LiraTRY39.93810
United States of America, DollarsUSD1.08890
South Africa, RandZAR19.78320
Currency unit for 1 euro
Australia, DollarsAUD1.72420
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.12720
Canada, DollarsCAD1.55920
Switzerland, FrancsCHF0.95640
China, Yuan RenminbiCNY7.84810
Czech Republic, KorunyCZK25.01300
Denmark, KronerDKK7.45940
United Kingdom, PoundsGBP0.83690
Hong Kong, DollarsHKD8.41890
Hungary, ForintHUF399.68000
Indonesia, RupiahIDR17884.80000
Israel, New ShekelsILS3.98280
India, RupeesINR93.55100
Iceland, KronurISK144.30000
Japan, YenJPY160.85000
Korea (South), WonKRW1591.96000
Mexico, PesoMXN21.89860
Malaysia, RinggitMYR4.79470
Norway, KroneNOK11.50250
New Zealand, DollarsNZD1.88960
Philippines, PesoPHP62.00800
Poland, ZlotychPLN4.20030
Romania, New LeiRON4.97690
Sweden, KronorSEK11.02950
Singapore, DollarsSGD1.44760
Thailand, BahtTHB36.62100
Turkey, LiraTRY41.16410
United States of America, DollarsUSD1.08330
South Africa, RandZAR19.70620

Euro calculator

EUR

Data Formats